{"success":true,"name":"\u56db\u58f0\u6bcdCOM","data":{"lines":[[1443110400000,7480,7777,7333,7530,70],[1443196800000,7600,7700,7480,7593,22],[1443283200000,7600,7600,7488,7562,25],[1443369600000,7600,7600,7388,7529,36],[1443456000000,7388,7500,6900,7262,34],[1443542400000,7188,7188,7000,7125,23],[1443628800000,6888,7000,6888,6925,17],[1443715200000,6998,6998,6799,6931,2],[1443801600000,6950,6950,6850,6916,20],[1443888000000,6850,6988,6850,6896,9],[1443974400000,6988,6988,6488,6821,12],[1444060800000,6700,6800,6588,6696,7],[1444147200000,6588,6888,6588,6688,10],[1444233600000,6855,6888,6600,6781,20],[1444320000000,6888,6888,6699,6825,14],[1444406400000,6880,6888,6777,6848,12],[1444492800000,6800,6888,6800,6829,4],[1444579200000,6880,6880,6666,6808,5],[1444665600000,6500,6850,6500,6616,10],[1444752000000,6850,7179,6850,6959,18],[1444838400000,7138,7150,7000,7096,9],[1444924800000,7088,7088,7030,7068,2],[1445011200000,7088,7088,6999,7058,4],[1445097600000,6800,7088,6800,6896,8],[1445184000000,6950,6950,6950,6950,4],[1445270400000,6950,6950,6800,6900,8],[1445356800000,6900,6900,6700,6833,4],[1445443200000,6700,6750,6599,6683,10],[1445529600000,6599,7188,6599,6795,109],[1445616000000,7188,7388,7188,7254,46],[1445702400000,7388,7388,7288,7354,19],[1445788800000,7279,7388,7188,7285,9],[1445875200000,7280,7286,7099,7221,57],[1445961600000,7465,7730,7465,7493,60],[1446048000000,7388,7750,7299,7479,12],[1446134400000,7399,7688,7399,7495,105],[1446220800000,7800,7999,7800,7800,163],[1446307200000,7948,8758,7888,8198,114],[1446393600000,8728,8795,8599,8707,50],[1446480000000,8500,8777,8500,8592,27],[1446566400000,8700,8700,8456,8618,12],[1446652800000,8580,8888,8580,8674,59],[1446739200000,8777,8988,8700,8821,59],[1446825600000,8988,9488,8988,9154,35],[1446912000000,9450,9558,9288,9432,45],[1446998400000,9480,9999,9450,9643,157],[1447084800000,10886,12999,10886,11294,275],[1447171200000,13299,13765,13299,13354,123],[1447257600000,13688,14888,13688,14080,154],[1447344000000,14466,15388,14466,14729,114],[1447430400000,15777,18000,15777,16388,214],[1447516800000,18188,18288,17500,17992,37],[1447603200000,17800,19500,17777,18359,66],[1447689600000,18400,18400,17997,18265,61],[1447776000000,18288,18500,17777,18188,44],[1447862400000,17800,17998,16599,17465,71],[1447948800000,16888,16888,16499,16758,21],[1448035200000,15999,16350,15300,15883,42],[1448121600000,15188,15499,14800,15162,32],[1448208000000,14980,14980,13850,14603,42],[1448294400000,13500,14999,11999,13499,158],[1448380800000,14500,14500,13800,14266,18],[1448467200000,13800,13888,13331,13673,33],[1448553600000,13188,13288,13188,13188,16],[1448640000000,13088,13222,12999,13103,13],[1448726400000,12999,13280,12888,13055,22],[1448812800000,13185,13188,12888,13087,22],[1448899200000,12555,14000,12345,12966,187],[1448985600000,13500,13500,12999,13333,21],[1449072000000,12938,12958,12699,12865,14],[1449158400000,12788,12788,12500,12692,19],[1449244800000,12699,12699,12398,12598,5],[1449331200000,12600,12886,12566,12684,8],[1449417600000,12698,12788,12690,12725,6],[1449504000000,12788,12886,12600,12758,10],[1449590400000,12886,12886,12775,12849,12],[1449676800000,12800,13500,12580,12960,65],[1449763200000,13455,13883,13455,13597,26],[1449849600000,13768,13876,13666,13770,17],[1449936000000,13876,13999,13849,13908,35],[1450022400000,14000,14665,14000,14198,63],[1450108800000,14599,14763,14499,14620,23],[1450195200000,14763,15500,14555,14939,93],[1450281600000,15477,15800,15300,15525,62],[1450368000000,15666,15986,15499,15717,39],[1450454400000,15789,16600,15789,16059,106],[1450540800000,16600,16600,15000,16066,14],[1450627200000,15000,15000,14888,14962,14],[1450713600000,15000,15000,14489,14829,4],[1450800000000,14777,14777,14399,14651,5],[1450886400000,14400,14449,13999,14282,15],[1450972800000,14308,14308,13499,14038,12],[1451059200000,13899,13999,13666,13854,10],[1451145600000,13777,13800,13333,13636,7],[1451232000000,13800,14587,13588,13991,17],[1451318400000,13888,13993,13880,13920,3],[1451404800000,13888,13888,13388,13721,7],[1451491200000,13599,13886,13499,13661,4],[1451577600000,13566,13566,13499,13543,2],[1451664000000,13566,14444,13566,13858,14],[1451750400000,14088,14088,13688,13954,4],[1451836800000,13688,14082,13688,13819,9],[1451923200000,14080,14081,14080,14080,3],[1452009600000,14081,14280,13888,14083,10],[1452096000000,14000,14299,13886,14061,14],[1452182400000,14200,14299,14188,14229,7],[1452268800000,14200,14200,14200,14200,1],[1452355200000,14200,14200,14000,14133,2],[1452441600000,14000,14200,14000,14066,6],[1452528000000,14178,14200,13899,14092,2],[1452614400000,14200,14200,14100,14166,3],[1452700800000,14100,14100,13999,14066,3],[1452787200000,13999,13999,13888,13962,3],[1452873600000,13998,13998,13768,13921,7],[1452960000000,13768,13768,13688,13741,4],[1453046400000,13688,13688,13598,13658,2],[1453132800000,13598,13598,13428,13541,3],[1453219200000,13460,13598,13333,13463,4],[1453305600000,13499,13499,13298,13432,6],[1453392000000,13300,13300,13300,13300,2],[1453478400000,13300,13499,13300,13366,4],[1453564800000,13499,13499,13456,13484,1],[1453651200000,13456,13499,13456,13470,4],[1453737600000,13499,13499,13298,13432,2],[1453824000000,13298,13456,13298,13350,10],[1453910400000,13399,13980,13399,13592,5],[1453996800000,13599,13666,13599,13621,3],[1454083200000,13665,13860,13665,13730,0],[1454169600000,13699,13699,13300,13566,2],[1454256000000,13300,13772,13300,13457,11],[1454342400000,13699,13781,13499,13659,6],[1454428800000,13499,13788,13498,13595,3],[1454515200000,13781,13888,13781,13816,8],[1454601600000,14099,14888,14050,14345,31],[1454688000000,14820,14886,14666,14790,13],[1454774400000,14800,15886,14800,15162,79],[1454860800000,15650,15885,15388,15641,12],[1454947200000,15366,15366,15000,15244,0],[1455033600000,15000,15588,15000,15196,6],[1455120000000,15480,15480,14888,15282,8],[1455206400000,15200,15499,14888,15195,3],[1455292800000,14888,15000,14499,14795,6],[1455379200000,14800,14800,14800,14800,10],[1455465600000,14800,14999,14800,14866,6],[1455552000000,14900,15300,14750,14983,14],[1455638400000,14889,15199,14889,14992,7],[1455724800000,15188,15200,14887,15091,12],[1455811200000,14888,15300,14800,14996,37],[1455897600000,15000,15000,14588,14862,24],[1455984000000,14500,14600,14288,14462,6],[1456070400000,14650,14781,14500,14643,12],[1456156800000,14500,14600,14188,14429,14],[1456243200000,14200,14200,13885,14095,13],[1456329600000,13886,13950,13800,13878,7],[1456416000000,13810,14168,13776,13918,4],[1456502400000,13888,13888,13766,13847,9],[1456588800000,13766,13766,13766,13766,0],[1456675200000,13766,13777,13500,13681,0],[1456761600000,13500,13678,13500,13559,0],[1456848000000,13299,13555,12985,13279,37],[1456934400000,13480,13480,12988,13316,8],[1457020800000,12988,12988,12345,12773,4],[1457107200000,12400,12500,12399,12433,7],[1457193600000,12399,12699,11999,12365,22],[1457280000000,12222,12222,11998,12147,6],[1457366400000,11998,11998,11685,11893,9],[1457452800000,11688,11865,11500,11684,10],[1457539200000,11600,11887,11450,11645,29],[1457625600000,11777,11778,11234,11596,26],[1457712000000,11330,11588,11330,11416,16],[1457798400000,11499,11538,11488,11508,25],[1457884800000,11499,11500,11499,11499,5],[1457971200000,11499,11499,11458,11485,13],[1458057600000,11458,11458,11200,11372,4],[1458144000000,11290,11458,11188,11312,16],[1458230400000,11288,11288,10880,11152,3],[1458316800000,11199,11288,11188,11225,9],[1458403200000,11188,12000,11140,11442,70],[1458489600000,11879,11879,11388,11715,20],[1458576000000,11200,11500,10999,11233,55],[1458662400000,11365,11365,10900,11210,110],[1458748800000,10988,10999,10666,10884,63],[1458835200000,10666,10800,10500,10655,53],[1458921600000,10587,10588,10330,10501,7],[1459008000000,10448,10448,10300,10398,8],[1459094400000,10300,10300,9999,10199,54],[1459180800000,10122,10188,9950,10086,7],[1459267200000,9888,10500,9888,10092,30],[1459353600000,10300,10487,10288,10358,6],[1459440000000,10487,10788,10300,10525,5],[1459526400000,10699,10699,10358,10585,2],[1459612800000,10299,10388,10299,10328,3],[1459699200000,10333,10388,10200,10307,3],[1459785600000,10200,10477,10199,10292,7],[1459872000000,10477,10477,9999,10317,6],[1459958400000,9999,10198,9899,10032,6],[1460044800000,9800,10179,9800,9926,11],[1460131200000,10086,10086,9788,9986,19],[1460217600000,9977,9988,9788,9917,13],[1460304000000,9950,9950,9414,9771,9],[1460390400000,9414,9444,9100,9319,28],[1460476800000,9388,9400,9300,9362,4],[1460563200000,9300,9444,9258,9334,5],[1460649600000,9344,9800,9300,9481,43],[1460736000000,9688,9688,9550,9642,3],[1460822400000,9586,9586,9300,9490,4],[1460908800000,9300,9499,8999,9266,21],[1460995200000,8999,8999,8666,8888,26],[1461081600000,8879,9499,8800,9059,66],[1461168000000,9399,9445,9150,9331,81],[1461254400000,9300,9399,9288,9329,19],[1461340800000,9300,9400,9300,9333,12],[1461427200000,9399,9399,9299,9365,11],[1461513600000,9300,9300,9288,9296,3],[1461600000000,9288,9300,9088,9225,41],[1461686400000,9100,9300,8888,9096,18],[1461772800000,8980,8980,8800,8920,15],[1461859200000,8888,8979,8888,8918,5],[1461945600000,8979,8979,8800,8919,2],[1462032000000,8888,8888,8800,8858,4],[1462118400000,8800,8800,8700,8766,0],[1462204800000,8800,8888,8766,8818,25],[1462291200000,8766,8777,8300,8614,8],[1462377600000,8288,8299,7999,8195,29],[1462464000000,8000,8000,7700,7900,24],[1462550400000,7998,7998,7997,7997,5],[1462636800000,8058,8888,8058,8314,191],[1462723200000,8799,8888,8700,8795,77],[1462809600000,8858,9188,8858,8968,127],[1462896000000,8988,9121,8988,9032,92],[1462982400000,9038,9088,8977,9034,30],[1463068800000,8999,9018,8888,8968,24],[1463155200000,8988,8988,8898,8958,16],[1463241600000,8898,8898,8798,8864,10],[1463328000000,8798,8888,8700,8795,35],[1463414400000,8888,8888,8698,8824,41],[1463500800000,8698,8698,8500,8632,15],[1463587200000,8500,8666,8400,8522,23],[1463673600000,8600,8600,8400,8533,18],[1463760000000,8500,8500,8384,8461,31],[1463846400000,8384,8388,8288,8353,11],[1463932800000,8288,8300,7999,8195,33],[1464019200000,8099,8187,7999,8095,21],[1464105600000,7999,8068,7968,8011,24],[1464192000000,7999,8688,7955,8214,580],[1464278400000,8550,8550,8099,8399,6],[1464364800000,8099,8299,7880,8092,9],[1464451200000,7880,8350,7880,8036,9],[1464537600000,8088,8088,7899,8025,2],[1464624000000,7955,8088,7788,7943,8],[1464710400000,7888,7888,7688,7821,4],[1464796800000,7698,7800,7698,7728,2],[1464883200000,7699,7886,7699,7761,11],[1464969600000,7880,7880,7489,7749,9],[1465056000000,7489,7688,7388,7521,16],[1465142400000,7688,7866,7688,7747,3],[1465228800000,7799,7830,7590,7739,5],[1465315200000,7798,7799,7798,7798,21],[1465401600000,7798,7799,7780,7792,14],[1465488000000,7780,7780,7780,7780,0],[1465574400000,7780,7780,7780,7780,1],[1465660800000,7780,7780,7697,7752,4],[1465747200000,7697,7697,7480,7624,5],[1465833600000,7480,7617,7480,7525,10],[1465920000000,7518,7518,7368,7468,10],[1466006400000,7299,7399,6958,7218,14],[1466092800000,7190,7258,6950,7132,4],[1466179200000,6950,6950,6800,6900,10],[1466265600000,6850,6850,6700,6800,4],[1466352000000,6666,6799,6320,6595,21],[1466438400000,6200,6200,5968,6122,66],[1466524800000,5968,6200,5968,6045,16],[1466611200000,6177,6177,6158,6170,13],[1466697600000,6168,6299,6149,6205,8],[1466784000000,6149,6149,6099,6132,6],[1466870400000,6144,6144,6143,6143,5],[1466956800000,6143,6143,5998,6094,38],[1467043200000,6100,6100,5998,6066,30],[1467129600000,6100,6887,6100,6362,74],[1467216000000,6887,6888,6500,6758,11],[1467302400000,6564,6688,6464,6572,6],[1467388800000,6666,6868,6464,6666,38],[1467475200000,6868,6886,6800,6851,1],[1467561600000,6799,7150,6600,6849,275],[1467648000000,6600,7288,6600,6829,168],[1467734400000,7200,7200,7150,7183,4],[1467820800000,7150,7255,7100,7168,30],[1467907200000,7111,7255,7111,7159,2],[1467993600000,7250,7255,7110,7205,7],[1468080000000,7110,7255,6999,7121,2],[1468166400000,7200,7255,7200,7218,8],[1468252800000,7246,7288,7199,7244,22],[1468339200000,7199,7199,7199,7199,7],[1468425600000,7199,7199,7188,7195,11],[1468512000000,7195,7199,7099,7164,16],[1468598400000,7099,7318,7099,7172,28],[1468684800000,7318,7400,7288,7335,10],[1468771200000,7400,7400,7255,7351,7],[1468857600000,7299,7299,7299,7299,25],[1468944000000,7299,7498,7299,7365,49],[1469030400000,7488,7488,7428,7468,20],[1469116800000,7450,7466,7428,7448,97],[1469203200000,7466,7488,7455,7469,40],[1469289600000,7488,7588,7488,7521,21],[1469376000000,7588,7588,7500,7558,9],[1469462400000,7588,7760,7588,7645,22],[1469548800000,7738,8288,7738,7921,229],[1469635200000,8288,8288,8187,8254,18],[1469721600000,8188,8280,8188,8218,21],[1469808000000,8280,8488,8278,8348,71],[1469894400000,8488,8800,8488,8592,109],[1469980800000,8800,9300,8800,8966,163],[1470067200000,9222,9222,8888,9110,16],[1470153600000,8888,8888,8498,8758,32],[1470240000000,8400,8500,8200,8366,10],[1470326400000,8288,8800,8058,8382,50],[1470412800000,8750,8866,8600,8738,42],[1470499200000,8800,8800,8749,8783,9],[1470585600000,8749,8831,8588,8722,46],[1470672000000,8810,8888,8599,8765,70],[1470758400000,8865,9168,8777,8936,36],[1470844800000,8899,8999,8777,8891,3],[1470931200000,8800,8800,8588,8729,10],[1471017600000,8600,8848,8600,8682,18],[1471104000000,8768,8768,8768,8768,6],[1471190400000,8768,8769,8760,8765,17],[1471276800000,8769,8788,8769,8775,7],[1471363200000,8788,8788,8680,8752,11],[1471449600000,8680,8788,8666,8711,29],[1471536000000,8666,8700,8599,8655,21],[1471622400000,8599,8689,8599,8629,34],[1471708800000,8676,8676,8599,8650,17],[1471795200000,8676,8676,8500,8617,28],[1471881600000,8588,8588,8499,8558,24],[1471968000000,8499,8555,8400,8484,8],[1472054400000,8554,8554,8399,8502,22],[1472140800000,8449,8449,8268,8388,28],[1472227200000,8268,8299,8222,8263,20],[1472313600000,8287,8299,8287,8291,14],[1472400000000,8299,8339,8288,8308,29],[1472486400000,8339,8358,8258,8318,21],[1472572800000,8258,8355,8258,8290,21],[1472659200000,8288,8366,8288,8314,26],[1472745600000,8300,8400,8255,8318,32],[1472832000000,8388,8388,8388,8388,23],[1472918400000,8388,8388,8160,8312,26],[1473004800000,8380,8380,8299,8353,28],[1473091200000,8340,8340,8299,8326,19],[1473177600000,8340,8340,8299,8326,28],[1473264000000,8340,8388,8300,8342,23],[1473350400000,8350,8350,8300,8333,22],[1473436800000,8350,8388,8299,8345,50],[1473523200000,8299,8299,8299,8299,18],[1473609600000,8299,8398,8299,8332,30],[1473696000000,8388,8398,8288,8358,25],[1473782400000,8388,8388,8300,8358,29],[1473868800000,8380,8380,8380,8380,8],[1473955200000,8380,8380,8380,8380,27],[1474041600000,8350,8378,8300,8342,14],[1474128000000,8380,8530,8380,8429,75],[1474214400000,8500,8585,8450,8511,26],[1474300800000,8566,8587,8566,8573,33],[1474387200000,8550,8585,8500,8545,32],[1474473600000,8535,8650,8533,8572,58],[1474560000000,8638,8638,8630,8635,21],[1474646400000,8638,8649,8638,8641,13],[1474732800000,8649,8649,8649,8649,14],[1474819200000,8599,8610,8599,8602,17],[1474905600000,8600,8600,8500,8566,21],[1474992000000,8500,8500,8488,8496,28],[1475078400000,8500,8580,8400,8493,18],[1475164800000,8580,8580,8580,8580,5],[1475251200000,8570,8570,8570,8570,4],[1475337600000,8570,8570,8570,8570,1],[1475424000000,8570,8570,8570,8570,4],[1475510400000,8570,8570,8570,8570,5],[1475596800000,8500,8550,8500,8509,21],[1475683200000,8550,8570,8540,8553,7],[1475769600000,8588,8600,8588,8588,23],[1475856000000,8590,8590,8590,8590,9],[1475942400000,8550,8600,8550,8550,27],[1476028800000,8520,8520,8400,8480,23],[1476115200000,8560,8560,8560,8560,19],[1476201600000,8578,8578,8578,8578,18],[1476288000000,8749,8760,8749,8749,51],[1476374400000,8800,8880,8800,8818,30],[1476460800000,8888,8980,8888,8916,32],[1476547200000,8997,8997,8997,8997,14],[1476633600000,9177,9200,9177,9177,51],[1476720000000,9188,9386,9188,9254,95],[1476806400000,9320,9320,9199,9279,23],[1476892800000,9288,9288,9288,9288,43],[1476979200000,9288,9366,9288,9288,36],[1477065600000,9300,9522,9300,9374,124],[1477152000000,9522,9588,9522,9542,69],[1477238400000,9588,9688,9588,9621,57],[1477324800000,9688,9788,9688,9721,23],[1477411200000,9695,9886,9695,9758,120],[1477497600000,9882,9966,9788,9878,43],[1477584000000,9966,10000,9900,9955,565],[1477670400000,10478,11800,10478,10759,544],[1477756800000,11500,11766,10800,11355,480],[1477843200000,11000,11185,10399,10861,289],[1477929600000,10988,11111,10777,10958,329],[1478016000000,10999,11188,10800,10995,233],[1478102400000,11000,11000,10998,10999,177],[1478188800000,10950,11000,10950,10950,405],[1478275200000,11000,11100,10888,10996,192],[1478361600000,10999,10999,10850,10949,300],[1478448000000,10996,10996,10888,10960,247],[1478534400000,10968,10999,10888,10951,243],[1478620800000,10999,11155,10999,11044,175],[1478707200000,11000,11100,10899,10999,126],[1478793600000,10988,11188,10888,11021,284],[1478880000000,10999,10999,10999,10999,40],[1478966400000,10900,10999,10799,10899,384],[1479052800000,10900,10998,10888,10928,115],[1479139200000,10888,10997,10888,10923,76],[1479225600000,10980,10980,10980,10980,104],[1479312000000,10918,10918,10918,10918,150],[1479398400000,10900,10900,10900,10900,40],[1479484800000,10900,10900,10688,10829,174],[1479571200000,10860,10860,10750,10823,130],[1479657600000,10668,10800,10488,10652,112],[1479744000000,10500,10595,10400,10498,223],[1479830400000,10530,10530,10499,10519,138],[1479916800000,10499,10499,10399,10465,131],[1480003200000,10444,10444,9988,10292,250],[1480089600000,9999,10300,9987,10095,274],[1480176000000,10088,10350,10088,10175,64],[1480262400000,10350,10350,10330,10343,33],[1480348800000,10222,10330,10222,10258,133],[1480435200000,10288,10350,10288,10306,123],[1480521600000,10350,10388,10111,10283,182],[1480608000000,10388,10388,10288,10354,267],[1480694400000,10288,10466,10200,10318,744],[1480780800000,10460,10499,10460,10463,183],[1480867200000,10499,10500,10400,10466,190],[1480953600000,10488,10555,10488,10497,245],[1481040000000,10480,10550,10399,10476,314],[1481126400000,10480,10480,10480,10480,210],[1481212800000,10550,10550,10550,10550,412],[1481299200000,10444,10480,10444,10451,437],[1481385600000,10399,10501,10200,10366,328],[1481472000000,10200,10299,10188,10229,77],[1481558400000,10188,10388,9999,10191,308],[1481644800000,10188,10388,10188,10254,188],[1481731200000,10266,10266,10266,10266,131],[1481817600000,10266,10300,10200,10255,128],[1481904000000,10188,10188,10188,10188,63],[1481990400000,10188,10188,10001,10125,128],[1482076800000,10118,10118,9880,10038,316],[1482163200000,9880,9888,9799,9855,119],[1482249600000,9699,9799,9500,9666,204],[1482336000000,9550,9750,9500,9600,51],[1482422400000,9500,9500,9500,9500,248],[1482508800000,9500,9500,9400,9466,59],[1482595200000,9400,9420,9400,9406,237],[1482681600000,9420,9450,9399,9423,94],[1482768000000,9399,9444,9368,9403,507],[1482854400000,9368,9368,9068,9268,640],[1482940800000,9158,9158,8800,9038,380],[1483027200000,8800,8800,8650,8750,164],[1483113600000,8650,8800,8650,8700,718],[1483200000000,8800,8800,8600,8733,269],[1483286400000,8600,8600,8600,8600,277],[1483372800000,8600,8600,8600,8600,244],[1483459200000,8600,8600,8400,8533,213],[1483545600000,8400,8600,8400,8466,270],[1483632000000,8488,8488,8488,8488,356],[1483718400000,8488,8488,8488,8488,68],[1483804800000,8480,8480,8480,8480,117],[1483891200000,8488,8569,8488,8505,79],[1483977600000,8569,8569,8500,8546,193],[1484064000000,8569,8777,8569,8638,545],[1484150400000,8777,8777,8777,8777,303],[1484236800000,8777,8777,8700,8751,213],[1484323200000,8775,8775,8599,8716,94],[1484409600000,8688,8688,8688,8688,298],[1484496000000,8688,8758,8688,8711,399],[1484582400000,8758,8758,8500,8672,749],[1484668800000,8688,8688,8500,8625,166],[1484755200000,8500,8500,8500,8500,238],[1484841600000,8500,8500,8500,8500,222],[1484928000000,8488,8488,8488,8488,15],[1485014400000,8488,8488,8488,8488,78],[1485100800000,8444,8500,8444,8447,81],[1485187200000,8500,8500,8488,8496,130],[1485273600000,8500,8500,8488,8496,3],[1485360000000,8500,8500,8500,8500,9],[1485446400000,8500,8500,8500,8500,14],[1485532800000,8500,8500,8500,8500,10],[1485619200000,8500,8500,8500,8500,223],[1485705600000,8500,8500,8500,8500,11],[1485792000000,8500,8500,8500,8500,19],[1485878400000,8500,8500,8500,8500,39],[1485964800000,8500,8555,8500,8518,43],[1486051200000,8500,8500,8500,8500,12],[1486137600000,8500,8555,8500,8518,177],[1486224000000,8555,8555,8555,8555,234],[1486310400000,8538,8555,8500,8531,116],[1486396800000,8500,8500,8499,8499,191],[1486483200000,8499,8600,8499,8532,686],[1486569600000,8600,8650,8600,8615,718],[1486656000000,8650,8800,8650,8700,353],[1486742400000,8788,9100,8788,8892,719],[1486828800000,9100,9200,9100,9133,545],[1486915200000,9108,9288,9108,9168,1023],[1487001600000,9380,9486,9380,9384,746],[1487088000000,9450,9486,9288,9408,1007],[1487174400000,9300,9300,8988,9196,884],[1487260800000,9288,9288,9199,9258,217],[1487347200000,9099,9099,8900,9032,421],[1487433600000,9099,9099,8999,9065,136],[1487520000000,8999,8999,8998,8998,355],[1487606400000,8999,8999,8800,8932,1269],[1487692800000,8999,9150,8999,9049,859],[1487779200000,9150,9150,9145,9148,303],[1487865600000,9145,9280,9145,9190,1170],[1487952000000,9280,9280,9280,9280,758],[1488038400000,9358,9488,9358,9375,382],[1488124800000,9400,9510,9300,9403,1700],[1488211200000,9510,9550,9400,9486,451],[1488297600000,9550,9550,9550,9550,471],[1488384000000,9550,9550,9458,9519,460],[1488470400000,9488,9488,9488,9488,174],[1488556800000,9488,9488,9488,9488,530],[1488643200000,9488,9488,9188,9388,64],[1488729600000,9188,9188,9188,9188,117],[1488816000000,9188,9188,9000,9125,87],[1488902400000,9188,9400,9188,9258,85],[1488988800000,9359,9550,9188,9365,67],[1489075200000,9298,9298,9298,9298,56],[1489161600000,9199,9199,9088,9162,42],[1489248000000,9199,9199,9199,9199,51],[1489334400000,9200,9299,9200,9200,44],[1489420800000,9200,9200,9199,9199,88],[1489507200000,9199,9200,8998,9132,167],[1489593600000,9099,9099,9099,9099,231],[1489680000000,9099,9099,8999,9065,150],[1489766400000,9000,9099,9000,9033,55],[1489852800000,9099,9099,8999,9065,43],[1489939200000,9050,9200,8868,9039,1271],[1490025600000,9200,9200,9000,9133,185],[1490112000000,9150,9150,9088,9129,842],[1490198400000,9088,9150,8999,9079,598],[1490284800000,9090,9150,8888,9042,404],[1490371200000,8888,8999,8888,8925,260],[1490457600000,8950,8950,8770,8890,75],[1490544000000,8798,8799,8730,8775,365],[1490630400000,8798,8800,8798,8798,253],[1490716800000,8800,8800,8750,8783,307],[1490803200000,8750,8750,8585,8695,637],[1490889600000,8585,8850,8585,8645,1074],[1490976000000,8585,8799,8585,8628,313],[1491062400000,8500,8500,8500,8500,280],[1491148800000,8500,8580,8500,8526,26],[1491235200000,8500,8550,8500,8516,179],[1491321600000,8388,8388,8388,8388,574],[1491408000000,8350,8500,8350,8383,168],[1491494400000,8500,8500,8300,8433,822],[1491580800000,8288,8288,8288,8288,262],[1491667200000,8288,8288,8288,8288,189],[1491753600000,8299,8333,8299,8306,152],[1491840000000,8300,8300,8200,8266,162],[1491926400000,8299,8299,8250,8282,143],[1492012800000,8250,8333,8250,8277,435],[1492099200000,8333,8333,8200,8288,179],[1492185600000,8333,8333,8300,8322,87],[1492272000000,8300,8300,8280,8293,107],[1492358400000,8280,8450,8200,8310,521],[1492444800000,8300,8450,8300,8346,283],[1492531200000,8199,8300,8199,8216,190],[1492617600000,8199,8268,8198,8221,90],[1492704000000,8268,8268,8268,8268,294],[1492790400000,8258,8258,8258,8258,130],[1492876800000,8208,8299,8188,8231,134],[1492963200000,8299,8300,8250,8283,378],[1493049600000,8300,8300,8280,8293,339],[1493136000000,8290,8300,8290,8290,167],[1493222400000,8290,8290,8280,8286,274],[1493308800000,8280,8280,8110,8223,124],[1493395200000,8188,8188,8188,8188,90],[1493481600000,8188,8188,8188,8188,44],[1493568000000,8188,8188,8188,8188,121],[1493654400000,8158,8250,8100,8169,635],[1493740800000,8100,8160,8100,8120,699],[1493827200000,8149,8155,8149,8151,78],[1493913600000,8155,8155,8155,8155,97],[1494000000000,8160,8160,8160,8160,39],[1494086400000,8150,8160,8150,8150,81],[1494172800000,8160,8160,8160,8160,210],[1494259200000,8160,8160,8140,8153,195],[1494345600000,8111,8111,8111,8111,330],[1494432000000,8100,8100,8100,8100,162],[1494518400000,8100,8100,8100,8100,88],[1494604800000,8060,8060,8038,8052,213],[1494691200000,8058,8058,8058,8058,73],[1494777600000,8058,8058,8000,8038,472],[1494864000000,7999,8058,7950,8002,111],[1494950400000,7950,8000,7850,7933,140],[1495036800000,7850,7850,7498,7732,147],[1495123200000,7498,7850,7498,7615,91],[1495209600000,7588,7588,7535,7570,8],[1495296000000,7535,7535,7444,7504,89],[1495382400000,7444,7535,7400,7459,59],[1495468800000,7500,7500,7300,7433,41],[1495555200000,7240,7450,7000,7230,156],[1495641600000,7288,7299,6900,7162,24],[1495728000000,6900,6900,6888,6896,30],[1495814400000,6900,7188,6900,6996,205],[1495900800000,7099,7099,6999,7065,10],[1495987200000,7099,7099,6999,7065,19],[1496073600000,7055,7222,7055,7110,17],[1496160000000,7222,7299,7222,7247,163],[1496246400000,7285,7285,7080,7216,40],[1496332800000,7150,7250,7068,7156,149],[1496419200000,7078,7078,7044,7066,122],[1496505600000,7050,7078,7050,7059,44],[1496592000000,7078,7078,7000,7052,52],[1496678400000,7007,7007,6900,6971,96],[1496764800000,6900,7007,6800,6902,59],[1496851200000,6900,6990,6900,6930,153],[1496937600000,6990,7007,6980,6992,274],[1497024000000,7007,7007,6980,6998,98],[1497110400000,6980,6999,6980,6986,45],[1497196800000,6999,7130,6980,7036,82],[1497283200000,7130,7180,7000,7103,234],[1497369600000,7180,7188,7150,7172,247],[1497456000000,7158,7158,7156,7157,643],[1497542400000,7158,7158,7158,7158,213],[1497628800000,7158,7158,7130,7148,53],[1497715200000,7130,7158,7066,7118,264],[1497801600000,7066,7066,7001,7044,263],[1497888000000,7001,7066,6970,7012,117],[1497974400000,7055,7066,7000,7040,81],[1498060800000,7000,7066,7000,7022,509],[1498147200000,7066,7066,6900,7010,111],[1498233600000,6900,6900,6900,6900,15],[1498320000000,6900,6900,6900,6900,26],[1498406400000,6900,7000,6900,6933,313],[1498492800000,7000,7177,6970,7049,138],[1498579200000,7177,7177,7099,7151,29],[1498665600000,7099,7177,7050,7108,18],[1498752000000,7177,7200,7077,7151,90],[1498838400000,7166,7200,7099,7155,60],[1498924800000,7100,7188,7099,7129,37],[1499011200000,7177,7188,7155,7173,27],[1499097600000,7177,7699,7122,7332,156],[1499184000000,7600,7698,7499,7599,119],[1499270400000,7499,7688,7399,7528,83],[1499356800000,7388,7598,7333,7439,60],[1499443200000,7388,7388,7280,7352,31],[1499529600000,7280,7280,7100,7220,31],[1499616000000,7100,7100,6988,7062,61],[1499702400000,6988,6990,6899,6959,16],[1499788800000,6899,6990,6868,6919,116],[1499875200000,6868,6989,6838,6898,60],[1499961600000,6958,6958,6648,6854,32],[1500048000000,6688,6886,6500,6691,54],[1500134400000,6500,6500,6399,6466,31],[1500220800000,6458,6500,6300,6419,86],[1500307200000,6300,6499,6299,6366,48],[1500393600000,6415,6498,6388,6433,37],[1500480000000,6399,6495,6399,6431,65],[1500566400000,6399,6465,6399,6421,589],[1500652800000,6465,6500,6455,6473,59],[1500739200000,6500,6500,6499,6499,19],[1500825600000,6499,6500,6464,6487,35],[1500912000000,6464,6499,6399,6454,86],[1500998400000,6399,6399,6366,6388,259],[1501084800000,6366,6366,6262,6331,89],[1501171200000,6258,6258,6198,6238,38],[1501257600000,6198,6198,6148,6181,7],[1501344000000,6149,6188,6149,6162,36],[1501430400000,6188,6188,6088,6154,23],[1501516800000,6099,6099,6088,6095,48],[1501603200000,6099,6188,5999,6095,30],[1501689600000,6100,6184,6080,6121,38],[1501776000000,6088,6088,6086,6087,23],[1501862400000,6088,6088,5999,6058,40],[1501948800000,6061,6086,5999,6048,35],[1502035200000,6065,6086,6061,6070,14],[1502121600000,6061,6061,6061,6061,32],[1502208000000,6061,6061,5979,6033,41],[1502294400000,5979,6061,5979,6006,14],[1502380800000,5988,6050,5799,5945,26],[1502467200000,5799,5799,5799,5799,6],[1502553600000,5799,5799,5799,5799,29],[1502640000000,5799,5849,5799,5815,20],[1502726400000,5849,5849,5758,5818,46],[1502812800000,5758,5838,5699,5765,92],[1502899200000,5789,5848,5789,5808,76],[1502985600000,5800,5800,5788,5796,51],[1503072000000,5799,5900,5750,5816,43],[1503158400000,5911,6100,5911,5970,101],[1503244800000,6100,6265,6098,6154,66],[1503331200000,6099,6099,6050,6082,42],[1503417600000,6066,6266,6055,6129,83],[1503504000000,6266,6366,6200,6277,80],[1503590400000,6298,6798,6298,6464,182],[1503676800000,6699,6887,6666,6750,156],[1503763200000,6666,6778,6588,6677,55],[1503849600000,6588,6588,6488,6554,34],[1503936000000,6499,6588,6477,6521,56],[1504022400000,6477,6588,6477,6514,80],[1504108800000,6588,6800,6588,6658,67],[1504195200000,6786,6786,6699,6757,43],[1504281600000,6766,6766,6650,6727,21],[1504368000000,6650,6650,6550,6616,29],[1504454400000,6550,6687,6499,6578,38],[1504540800000,6550,6558,6550,6552,39],[1504627200000,6550,6550,6499,6533,38],[1504713600000,6547,6548,6499,6531,37],[1504800000000,6500,6538,6463,6500,55],[1504886400000,6463,6798,6458,6573,74],[1504972800000,6499,6499,6450,6482,44],[1505059200000,6498,6666,6450,6538,46],[1505145600000,6550,6550,6464,6521,31],[1505232000000,6464,6464,6380,6436,45],[1505318400000,6400,6400,6370,6390,30],[1505404800000,6399,6400,6299,6366,9],[1505491200000,6299,6299,6288,6295,15],[1505577600000,6288,6399,6262,6316,36],[1505664000000,6299,6400,6250,6316,34],[1505750400000,6333,6333,6200,6288,49],[1505836800000,6299,6300,6290,6296,55],[1505923200000,6290,6290,6198,6259,69],[1506009600000,6198,6198,6150,6182,14],[1506096000000,6150,6150,6130,6143,36],[1506182400000,6150,6160,6080,6130,49],[1506268800000,6160,6160,6099,6139,97],[1506355200000,6099,6150,6088,6112,82],[1506441600000,6088,6288,6088,6154,119],[1506528000000,6266,6399,6266,6310,211],[1506614400000,6350,6350,6299,6333,51],[1506700800000,6300,6360,6299,6319,40],[1506787200000,6350,6350,6336,6345,51],[1506873600000,6348,6349,6299,6332,50],[1506960000000,6347,6347,6346,6346,23],[1507046400000,6346,6346,6320,6337,26],[1507132800000,6285,6320,6250,6285,41],[1507219200000,6299,6299,6200,6266,26],[1507305600000,6218,6300,6178,6232,38],[1507392000000,6217,6299,6200,6238,123],[1507478400000,6299,6299,6248,6282,63],[1507564800000,6288,6288,6188,6254,57],[1507651200000,6239,6239,6166,6214,47],[1507737600000,6200,6200,6166,6188,76],[1507824000000,6166,6187,6165,6172,51],[1507910400000,6187,6198,6187,6190,205],[1507996800000,6198,6198,6188,6194,39],[1508083200000,6188,6262,6188,6212,47],[1508169600000,6260,6349,6199,6269,38],[1508256000000,6260,6260,6219,6246,51],[1508342400000,6219,6337,6199,6251,43],[1508428800000,6337,6337,6188,6287,50],[1508515200000,6298,6298,6297,6297,43],[1508601600000,6297,6298,6297,6297,25],[1508688000000,6200,6298,6200,6232,35],[1508774400000,6287,6287,6226,6266,47],[1508860800000,6250,6259,6150,6219,44],[1508947200000,6226,6259,6150,6211,70],[1509033600000,6150,6199,6150,6166,44],[1509120000000,6150,6269,6150,6189,94],[1509206400000,6269,6295,6199,6254,53],[1509292800000,6290,6295,6199,6261,59],[1509379200000,6266,6294,6199,6253,62],[1509465600000,6199,6250,6199,6216,50],[1509552000000,6215,6215,6199,6209,56],[1509638400000,6199,6199,6150,6182,85],[1509724800000,6150,6215,6100,6155,63],[1509811200000,6215,6215,6166,6198,49],[1509897600000,6166,6250,6166,6194,85],[1509984000000,6249,6280,6199,6242,84],[1510070400000,6280,6280,6278,6279,75],[1510156800000,6278,6278,6250,6268,82],[1510243200000,6250,6268,6200,6239,60],[1510329600000,6218,6250,6218,6228,50],[1510416000000,6228,6268,6228,6241,81],[1510502400000,6266,6266,6249,6260,97],[1510588800000,6265,6300,6250,6271,103],[1510675200000,6300,6450,6299,6349,289],[1510761600000,6450,6500,6450,6466,173],[1510848000000,6490,6548,6490,6509,242],[1510934400000,6548,6688,6548,6594,134],[1511020800000,6686,6884,6686,6752,108],[1511107200000,6822,6950,6822,6864,114],[1511193600000,6950,6999,6879,6942,333],[1511280000000,6999,7420,6999,7139,279],[1511366400000,7377,7420,7250,7349,173],[1511452800000,7299,7299,6988,7195,145],[1511539200000,6988,6988,6900,6958,89],[1511625600000,6935,6985,6799,6906,107],[1511712000000,6848,6880,6700,6809,85],[1511798400000,6880,6880,6700,6820,17],[1511884800000,6700,6789,6688,6725,109],[1511971200000,6768,6789,6600,6719,28],[1512057600000,6766,6768,6666,6733,25],[1512144000000,6767,6768,6666,6733,33],[1512230400000,6766,6768,6766,6766,21],[1512316800000,6768,6888,6750,6802,101],[1512403200000,6868,6868,6788,6841,50],[1512489600000,6788,6788,6666,6747,54],[1512576000000,6718,6718,6600,6678,40],[1512662400000,6650,6650,6600,6633,37],[1512748800000,6600,6600,6500,6566,52],[1512835200000,6588,6600,6588,6592,28],[1512921600000,6588,6600,6499,6562,19],[1513008000000,6588,6588,6499,6558,32],[1513094400000,6558,6558,6480,6532,130],[1513180800000,6480,6496,6460,6478,66],[1513267200000,6478,6588,6430,6498,40],[1513353600000,6544,6888,6500,6644,105],[1513440000000,6888,6888,6688,6821,74],[1513526400000,6688,6888,6688,6754,146],[1513612800000,6699,6888,6699,6762,118],[1513699200000,6777,6777,6720,6758,41],[1513785600000,6720,6777,6720,6739,94],[1513872000000,6768,6777,6750,6765,55],[1513958400000,6750,6750,6720,6740,42],[1514044800000,6720,6720,6700,6713,26],[1514131200000,6700,6759,6599,6686,46],[1514217600000,6688,6688,6550,6642,42],[1514304000000,6550,6550,6490,6530,22],[1514390400000,6490,6680,6490,6553,59],[1514476800000,6599,6649,6500,6582,84],[1514563200000,6598,6598,6500,6565,34],[1514649600000,6598,6598,6500,6565,34],[1514736000000,6500,6500,6500,6500,27],[1514822400000,6500,6500,6488,6496,188],[1514908800000,6500,6500,6465,6488,120],[1514995200000,6500,6500,6488,6496,190],[1515081600000,6500,6655,6500,6551,274],[1515168000000,6655,6655,6655,6655,52],[1515254400000,6655,6655,6588,6632,38],[1515340800000,6655,6770,6599,6674,195],[1515427200000,6599,6748,6555,6634,52],[1515513600000,6666,6666,6499,6610,34],[1515600000000,6499,6549,6499,6515,117],[1515686400000,6549,6549,6355,6484,49],[1515772800000,6388,6488,6368,6414,24],[1515859200000,6388,6388,6387,6387,24],[1515945600000,6387,6387,6250,6341,20],[1516032000000,6300,6300,6266,6288,169],[1516118400000,6266,6266,6150,6227,125],[1516204800000,6266,6333,6199,6266,43],[1516291200000,6199,6288,6166,6217,277],[1516377600000,6288,6288,6166,6247,34],[1516464000000,6166,6288,6166,6206,64],[1516550400000,6199,6199,6088,6162,57],[1516636800000,6098,6198,6098,6131,124],[1516723200000,6119,6166,6088,6124,45],[1516809600000,6150,6150,5999,6099,40],[1516896000000,5999,6100,5999,6032,159],[1516982400000,6099,6099,6098,6098,6],[1517068800000,6098,6098,5999,6065,45],[1517155200000,5999,5999,5966,5988,136],[1517241600000,5998,5998,5998,5998,85],[1517328000000,5988,5998,5988,5991,9],[1517414400000,5998,5998,5988,5994,47],[1517500800000,5988,5988,5799,5925,73],[1517587200000,5858,5858,5857,5857,9],[1517673600000,5857,5958,5857,5890,17],[1517760000000,5958,5998,5950,5968,37],[1517846400000,5988,5998,5988,5991,30],[1517932800000,5998,6195,5998,6062,58],[1518019200000,6099,6195,5999,6097,44],[1518105600000,6188,6195,5988,6123,181],[1518192000000,6099,6178,6080,6119,79],[1518278400000,6099,6166,5996,6087,122],[1518364800000,5996,6080,5995,6023,68],[1518451200000,6080,6080,6080,6080,25],[1518537600000,6080,6080,6080,6080,5],[1518624000000,6080,6080,6080,6080,19],[1518710400000,6080,6188,6080,6116,0],[1518796800000,6188,6199,6188,6191,16],[1518883200000,6199,6250,6199,6216,8],[1518969600000,6222,6388,6222,6277,26],[1519056000000,6288,6388,6288,6321,8],[1519142400000,6388,6390,6388,6388,36],[1519228800000,6388,6400,6387,6391,82],[1519315200000,6400,6666,6400,6488,255],[1519401600000,6666,6766,6666,6699,198],[1519488000000,6698,6750,6698,6715,72],[1519574400000,6748,6855,6678,6760,330],[1519660800000,6855,7355,6855,7021,355],[1519747200000,7171,7200,7088,7153,95],[1519833600000,7172,7222,7099,7164,189],[1519920000000,7178,7222,6999,7133,183],[1520006400000,7077,7128,6999,7068,200],[1520092800000,7128,7128,6966,7074,136],[1520179200000,7084,7272,7084,7146,240],[1520265600000,7272,7358,7255,7295,247],[1520352000000,7299,7299,7000,7199,75],[1520438400000,7070,7150,7049,7089,88],[1520524800000,7050,7150,6846,7015,159],[1520611200000,7100,7100,6999,7066,117],[1520697600000,7050,7150,6999,7066,87],[1520784000000,7099,7100,7000,7066,114],[1520870400000,7038,7038,6999,7025,43],[1520956800000,6999,6999,6980,6992,42],[1521043200000,6980,6999,6822,6933,87],[1521129600000,6969,6969,6930,6956,45],[1521216000000,6969,6969,6888,6942,27],[1521302400000,6888,6888,6888,6888,33],[1521388800000,6888,7000,6888,6925,135],[1521475200000,6949,6975,6949,6957,68],[1521561600000,6949,6949,6898,6932,74],[1521648000000,6949,6949,6949,6949,192],[1521734400000,6949,7098,6928,6991,148],[1521820800000,7098,7150,6598,6948,292],[1521907200000,6598,6800,6598,6665,108],[1521993600000,6798,6798,6500,6698,155],[1522080000000,6698,6786,6588,6690,101],[1522166400000,6688,6688,6555,6643,211],[1522252800000,6460,6460,6460,6460,138],[1522339200000,6460,6460,6368,6429,104],[1522425600000,6368,6466,6368,6400,62],[1522512000000,6465,6465,6399,6443,43],[1522598400000,6399,6465,6198,6354,76],[1522684800000,6258,6399,6222,6293,105],[1522771200000,6222,6299,6188,6236,56],[1522857600000,6288,6288,6263,6279,53],[1522944000000,6263,6263,6263,6263,30],[1523030400000,6263,6263,6200,6242,38],[1523116800000,6263,6263,6230,6252,80],[1523203200000,6230,6230,6198,6219,127],[1523289600000,6198,6198,6178,6191,63],[1523376000000,6178,6178,6100,6152,41],[1523462400000,6162,6162,6159,6161,131],[1523548800000,6159,6162,6099,6140,65],[1523635200000,6162,6299,6162,6207,106],[1523721600000,6299,6450,6299,6349,162],[1523808000000,6450,6450,6388,6429,71],[1523894400000,6450,6450,6350,6416,102],[1523980800000,6379,6379,6300,6352,72],[1524067200000,6370,6379,6358,6369,108],[1524153600000,6358,6363,6350,6357,135],[1524240000000,6350,6364,6350,6354,143],[1524326400000,6364,6450,6364,6392,90],[1524412800000,6450,6450,6363,6421,127],[1524499200000,6364,6364,6363,6363,38],[1524585600000,6363,6363,6250,6325,97],[1524672000000,6250,6388,6250,6296,246],[1524758400000,6388,6388,6350,6375,76],[1524844800000,6350,6388,6350,6362,77],[1524931200000,6388,6450,6388,6408,93],[1525017600000,6450,6550,6450,6483,84],[1525104000000,6550,6666,6550,6588,75],[1525190400000,6650,6799,6650,6699,117],[1525276800000,6798,6860,6700,6786,118],[1525363200000,6750,6789,6699,6746,78],[1525449600000,6699,6699,6650,6682,58],[1525536000000,6666,6749,6666,6693,88],[1525622400000,6699,6699,6699,6699,84],[1525708800000,6699,6699,6622,6673,98],[1525795200000,6666,6699,6666,6677,68],[1525881600000,6688,6828,6688,6734,293],[1525968000000,6828,6850,6828,6835,106],[1526054400000,6850,6980,6850,6893,203],[1526140800000,6969,6980,6899,6949,224],[1526227200000,6980,6980,6950,6970,146],[1526313600000,6980,7066,6980,7008,145],[1526400000000,7066,7255,7066,7129,256],[1526486400000,7255,7299,7200,7251,104],[1526572800000,7200,7333,7200,7244,95],[1526659200000,7333,7337,7300,7323,108],[1526745600000,7337,7350,7330,7339,115],[1526832000000,7350,7358,7350,7352,116],[1526918400000,7350,7350,7298,7332,116],[1527004800000,7320,7320,7188,7276,377],[1527091200000,7188,7188,6999,7125,223],[1527177600000,6999,7158,6744,6967,208],[1527264000000,6750,6888,6750,6796,61],[1527350400000,6888,6900,6880,6889,49],[1527436800000,6888,6987,6888,6921,118],[1527523200000,6888,6987,6875,6916,89],[1527609600000,6875,6875,6860,6870,55],[1527696000000,6860,6875,6680,6805,86],[1527782400000,6700,6839,6700,6739,79],[1527868800000,6767,6767,6600,6711,30],[1527955200000,6600,6600,6500,6566,142],[1528041600000,6599,6600,6565,6588,141],[1528128000000,6565,6565,6465,6531,95],[1528214400000,6465,6565,6399,6476,100],[1528300800000,6499,6499,6450,6482,98],[1528387200000,6450,6450,6410,6436,118],[1528473600000,6350,6399,6350,6366,37],[1528560000000,6399,6666,6399,6488,30],[1528646400000,6666,6666,6666,6666,34],[1528732800000,6666,6666,6666,6666,27],[1528819200000,6666,6666,6666,6666,35],[1528905600000,6666,6666,6610,6647,77],[1528992000000,6610,6650,6555,6605,186],[1529078400000,6650,6650,6555,6618,39],[1529164800000,6558,6558,6350,6488,69],[1529251200000,6350,6350,5888,6196,351],[1529337600000,5899,6288,5299,5828,414],[1529424000000,5200,5299,4850,5116,148],[1529510400000,4899,4999,4850,4916,80],[1529596800000,4900,5288,4900,5029,132],[1529683200000,4998,4998,4850,4948,115],[1529769600000,4850,4940,4800,4863,209],[1529856000000,4800,4800,4700,4766,31],[1529942400000,4700,4700,4700,4700,37],[1530028800000,4700,4700,4700,4700,2]],"trades":[],"depths":{"asks":[],"bids":[]}}}